FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,422 Value ($000) $2,513 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 147,478 Value ($000) $1,811 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 148,927 Value ($000) $1,230 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 127,140 Value ($000) $850 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 87,652 Value ($000) $481 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 80,772 Value ($000) $485 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 83,320 Value ($000) $493 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 78,523 Value ($000) $461 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 78,523 Value ($000) $484 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 51,806 Value ($000) $267 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 48,954 Value ($000) $277 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 38,285 Value ($000) $276 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 35,250 Value ($000) $293 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 39,657 Value ($000) $305 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 31,700 Value ($000) $227 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 55,944 Value ($000) $736 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 92,291 Value ($000) $1,012 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 80,593 Value ($000) $912 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 19,963 Value ($000) $319 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 19,963 Value ($000) $311 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 23,851 Value ($000) $320 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 20,421 Value ($000) $194 Avg Close $11.50 Range $9.21 - $14.39
Q2 2020
Shares 17,146 Value ($000) $171 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 14,381 Value ($000) $88 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 11,302 Value ($000) $139 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 11,302 Value ($000) $103 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 9,656 Value ($000) $76 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 9,656 Value ($000) $64 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 11,876 Value ($000) $70 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 11,876 Value ($000) $67 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 11,876 Value ($000) $91 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 11,876 Value ($000) $73 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 13,076 Value ($000) $88 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 15,536 Value ($000) $106 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 15,536 Value ($000) $129 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 13,128 Value ($000) $106 Avg Close $8.80 Range $7.08 - $10.78
Q4 2016
Shares 13,128 Value ($000) $100 Avg Close $8.23 Range $6.54 - $10.32
Q3 2016
Shares 13,128 Value ($000) $135 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 11,870 Value ($000) $160 Avg Close $10.30 Range $5.96 - $13.44
Q1 2016
Shares 11,870 Value ($000) $77 Avg Close $4.30 Range $2.37 - $6.96
Q4 2015
Shares 130,870 Value ($000) $425 Avg Close $3.36 Range $2.72 - $4.24
Q3 2015
Shares 19,730 Value ($000) $63 Avg Close $3.49 Range $2.63 - $4.88
Q2 2015
Shares 17,500 Value ($000) $85 Avg Close $5.01 Range $4.46 - $5.70
Q1 2015
Shares 17,500 Value ($000) $94 Avg Close $5.82 Range $4.62 - $7.06
Q4 2014
Shares 14,000 Value ($000) $69 Avg Close $5.51 Range $3.70 - $7.94
Q3 2014
Shares 10,200 Value ($000) $72 Avg Close $9.76 Range $7.65 - $11.15
Q2 2014
Shares 6,300 Value ($000) $54 Avg Close $9.35 Range $8.09 - $10.83
Q1 2014
Shares 6,300 Value ($000) $48 Avg Close $10.76 Range $9.42 - $12.29
Q4 2013
Shares 6,300 Value ($000) $49 Avg Close $10.28 Range $8.71 - $12.34
Q3 2013
Shares 4,000 Value ($000) $39 Avg Close $12.90 Range $10.02 - $16.25
Q2 2013
Shares 12,000 Value ($000) $114 Avg Close $11.47 Range $8.70 - $15.95
Q1 2013
Shares 19,000 Value ($000) $308 Avg Close $17.56 Range $14.72 - $20.92
Q4 2012
Shares 18,000 Value ($000) $363 Avg Close — Range —
Q3 2012
Shares 8,500 Value ($000) $197 Avg Close — Range —
Q2 2012
Shares 6,000 Value ($000) $87 Avg Close — Range —
Q1 2012
Shares 6,000 Value ($000) $100 Avg Close — Range —
Q4 2011
Shares 6,000 Value ($000) $101 Avg Close — Range —