FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,389 Value ($000) $1,139 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 51,588 Value ($000) $634 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 50,222 Value ($000) $415 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 43,723 Value ($000) $293 Avg Close $5.95 Range $5.09 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,389	$1,139	$13.89	$10.19 - $17.91
Q3 2025	51,588	$634	$9.27	$7.74 - $12.69
Q2 2025	50,222	$415	$6.72	$5.19 - $8.70
Q1 2025	43,723	$293	$5.95	$5.09 - $7.49