FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,815 Value ($000) $280 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 28,774 Value ($000) $354 Avg Close $9.27 Range $7.74 - $12.69
Q3 2022
Shares 12,605 Value ($000) $96 Avg Close $7.39 Range $6.25 - $8.62
Q3 2015
Shares 22,640 Value ($000) $72 Avg Close $3.49 Range $2.63 - $4.88