FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264,470 Value ($000) $21,066 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 887,406 Value ($000) $10,906 Avg Close $9.27 Range $7.74 - $12.69