FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,772 Value ($000) $447 Avg Close $13.89 Range $10.19 - $17.91

Q3 2023

Shares 619,920 Value ($000) $3,191 Avg Close $5.90 Range $4.78 - $7.03

Q2 2023

Shares 529,394 Value ($000) $2,997 Avg Close $6.36 Range $5.20 - $8.01

Q1 2023

Shares 494,448 Value ($000) $3,562 Avg Close $7.30 Range $5.49 - $8.99

Q4 2022

Shares 463,357 Value ($000) $3,857 Avg Close $8.65 Range $7.33 - $9.72

Q3 2022

Shares 586,751 Value ($000) $5 Avg Close $7.39 Range $6.25 - $8.62

Q2 2022

Shares 561,388 Value ($000) $4,017 Avg Close $9.66 Range $6.99 - $14.43

Q1 2022

Shares 544,299 Value ($000) $7,160 Avg Close $11.57 Range $9.18 - $14.32

Q4 2021

Shares 592,138 Value ($000) $6,596 Avg Close $11.92 Range $9.75 - $14.50

Q3 2021

Shares 588,568 Value ($000) $6,662 Avg Close $12.75 Range $10.89 - $15.89

Q2 2021

Shares 510,338 Value ($000) $8,069 Avg Close $16.47 Range $14.64 - $18.70

Q1 2021

Shares 530,028 Value ($000) $8,266 Avg Close $15.83 Range $11.66 - $23.71

Q4 2020

Shares 545,528 Value ($000) $7,314 Avg Close $10.85 Range $9.29 - $13.56

Q3 2020

Shares 527,626 Value ($000) $5,001 Avg Close $11.50 Range $9.21 - $14.39

Q2 2020

Shares 527,626 Value ($000) $5,250 Avg Close $8.37 Range $5.80 - $10.72

Q1 2020

Shares 534,353 Value ($000) $3,274 Avg Close $8.83 Range $4.12 - $12.39

Q4 2019

Shares 472,553 Value ($000) $5,805 Avg Close $10.38 Range $8.87 - $12.53

Q3 2019

Shares 502,153 Value ($000) $4,570 Avg Close $9.65 Range $7.27 - $11.47

Q2 2019

Shares 454,253 Value ($000) $3,594 Avg Close $6.24 Range $5.41 - $8.03

Q1 2019

Shares 431,253 Value ($000) $2,837 Avg Close $6.18 Range $4.95 - $7.10

Q4 2018

Shares 431,253 Value ($000) $2,532 Avg Close $5.48 Range $4.53 - $6.42

Q3 2018

Shares 416,153 Value ($000) $2,360 Avg Close $6.12 Range $4.95 - $8.37

Q2 2018

Shares 425,553 Value ($000) $3,245 Avg Close $6.91 Range $5.94 - $7.87

Q1 2018

Shares 591,853 Value ($000) $3,622 Avg Close $6.07 Range $4.87 - $7.41

Q4 2017

Shares 795,153 Value ($000) $5,382 Avg Close $6.81 Range $6.17 - $7.74

Q3 2017

Shares 914,753 Value ($000) $6,232 Avg Close $7.07 Range $5.85 - $8.29

Q2 2017

Shares 914,753 Value ($000) $7,579 Avg Close $8.31 Range $6.97 - $9.47

Q1 2017

Shares 1,025,353 Value ($000) $8,296 Avg Close $8.80 Range $7.08 - $10.78

Q4 2016

Shares 1,089,153 Value ($000) $8,333 Avg Close $8.23 Range $6.54 - $10.32

Q3 2016

Shares 1,121,753 Value ($000) $11,548 Avg Close $14.46 Range $10.13 - $18.91

Q2 2016

Shares 1,081,353 Value ($000) $14,613 Avg Close $10.30 Range $5.96 - $13.44

Q1 2016

Shares 1,206,153 Value ($000) $7,852 Avg Close $4.30 Range $2.37 - $6.96

Q4 2015

Shares 1,271,653 Value ($000) $4,129 Avg Close $3.36 Range $2.72 - $4.24

Q3 2015

Shares 1,016,653 Value ($000) $3,238 Avg Close $3.49 Range $2.63 - $4.88

Q2 2015

Shares 1,034,353 Value ($000) $5,012 Avg Close $5.01 Range $4.46 - $5.70

Q1 2015

Shares 1,019,180 Value ($000) $5,496 Avg Close $5.82 Range $4.62 - $7.06

Q4 2014

Shares 1,050,280 Value ($000) $5,287 Avg Close $5.51 Range $3.70 - $7.94

Q3 2014

Shares 1,050,280 Value ($000) $8,205 Avg Close $9.76 Range $7.65 - $11.15

Q2 2014

Shares 1,073,280 Value ($000) $11,618 Avg Close $9.35 Range $8.09 - $10.83

Q1 2014

Shares 1,074,580 Value ($000) $10,378 Avg Close $10.76 Range $9.42 - $12.29

Q4 2013

Shares 1,067,680 Value ($000) $10,481 Avg Close $10.28 Range $8.71 - $12.34

Q3 2013

Shares 1,115,280 Value ($000) $13,237 Avg Close $12.90 Range $10.02 - $16.25

Q2 2013

Shares 1,109,580 Value ($000) $11,738 Avg Close $11.47 Range $8.70 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,772	$447	$13.89	$10.19 - $17.91
Q3 2023	619,920	$3,191	$5.90	$4.78 - $7.03
Q2 2023	529,394	$2,997	$6.36	$5.20 - $8.01
Q1 2023	494,448	$3,562	$7.30	$5.49 - $8.99
Q4 2022	463,357	$3,857	$8.65	$7.33 - $9.72
Q3 2022	586,751	$5	$7.39	$6.25 - $8.62
Q2 2022	561,388	$4,017	$9.66	$6.99 - $14.43
Q1 2022	544,299	$7,160	$11.57	$9.18 - $14.32
Q4 2021	592,138	$6,596	$11.92	$9.75 - $14.50
Q3 2021	588,568	$6,662	$12.75	$10.89 - $15.89
Q2 2021	510,338	$8,069	$16.47	$14.64 - $18.70
Q1 2021	530,028	$8,266	$15.83	$11.66 - $23.71
Q4 2020	545,528	$7,314	$10.85	$9.29 - $13.56
Q3 2020	527,626	$5,001	$11.50	$9.21 - $14.39
Q2 2020	527,626	$5,250	$8.37	$5.80 - $10.72
Q1 2020	534,353	$3,274	$8.83	$4.12 - $12.39
Q4 2019	472,553	$5,805	$10.38	$8.87 - $12.53
Q3 2019	502,153	$4,570	$9.65	$7.27 - $11.47
Q2 2019	454,253	$3,594	$6.24	$5.41 - $8.03
Q1 2019	431,253	$2,837	$6.18	$4.95 - $7.10
Q4 2018	431,253	$2,532	$5.48	$4.53 - $6.42
Q3 2018	416,153	$2,360	$6.12	$4.95 - $8.37
Q2 2018	425,553	$3,245	$6.91	$5.94 - $7.87
Q1 2018	591,853	$3,622	$6.07	$4.87 - $7.41
Q4 2017	795,153	$5,382	$6.81	$6.17 - $7.74
Q3 2017	914,753	$6,232	$7.07	$5.85 - $8.29
Q2 2017	914,753	$7,579	$8.31	$6.97 - $9.47
Q1 2017	1,025,353	$8,296	$8.80	$7.08 - $10.78
Q4 2016	1,089,153	$8,333	$8.23	$6.54 - $10.32
Q3 2016	1,121,753	$11,548	$14.46	$10.13 - $18.91
Q2 2016	1,081,353	$14,613	$10.30	$5.96 - $13.44
Q1 2016	1,206,153	$7,852	$4.30	$2.37 - $6.96
Q4 2015	1,271,653	$4,129	$3.36	$2.72 - $4.24
Q3 2015	1,016,653	$3,238	$3.49	$2.63 - $4.88
Q2 2015	1,034,353	$5,012	$5.01	$4.46 - $5.70
Q1 2015	1,019,180	$5,496	$5.82	$4.62 - $7.06
Q4 2014	1,050,280	$5,287	$5.51	$3.70 - $7.94
Q3 2014	1,050,280	$8,205	$9.76	$7.65 - $11.15
Q2 2014	1,073,280	$11,618	$9.35	$8.09 - $10.83
Q1 2014	1,074,580	$10,378	$10.76	$9.42 - $12.29
Q4 2013	1,067,680	$10,481	$10.28	$8.71 - $12.34
Q3 2013	1,115,280	$13,237	$12.90	$10.02 - $16.25
Q2 2013	1,109,580	$11,738	$11.47	$8.70 - $15.95