FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,360 Value ($000) $4,277 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 363,780 Value ($000) $4,466 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 499,280 Value ($000) $4,135 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 300,470 Value ($000) $2,009 Avg Close $5.95 Range $5.09 - $7.49
Q2 2024
Shares 250,960 Value ($000) $1,486 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 329,220 Value ($000) $1,933 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 154,220 Value ($000) $946 Avg Close $5.48 Range $4.35 - $6.58
Q3 2019
Shares 109,640 Value ($000) $998 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 63,760 Value ($000) $505 Avg Close $6.24 Range $5.41 - $8.03
Q4 2014
Shares 65,000 Value ($000) $327 Avg Close $5.51 Range $3.70 - $7.94