FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,355,767 Value ($000) $89,227 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 2,957,581 Value ($000) $36,349 Avg Close $9.27 Range $7.74 - $12.69
Q1 2025
Shares 277,657 Value ($000) $1,858 Avg Close $5.95 Range $5.09 - $7.49
Q3 2024
Shares 1,420,782 Value ($000) $8,525 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 1,100,723 Value ($000) $6,516 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 1,369,788 Value ($000) $8,054 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 1,076,814 Value ($000) $6,622 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 1,630,745 Value ($000) $8,366 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 1,745,727 Value ($000) $9,863 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 1,555,513 Value ($000) $11,215 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 2,031,532 Value ($000) $16,943 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 2,384,946 Value ($000) $18,174 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 2,340,728 Value ($000) $16,807 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 2,571,972 Value ($000) $33,847 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 4,360,000 Value ($000) $48,439 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 4,427,045 Value ($000) $50,025 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 5,703,246 Value ($000) $90,169 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 4,733,748 Value ($000) $73,751 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 7,960,927 Value ($000) $106,995 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 5,712,169 Value ($000) $54,380 Avg Close $11.50 Range $9.21 - $14.39
Q2 2020
Shares 3,794,735 Value ($000) $37,757 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 1,900,203 Value ($000) $11,762 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 1,482,197 Value ($000) $18,172 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 1,624,745 Value ($000) $14,768 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 879,160 Value ($000) $6,954 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 909,315 Value ($000) $5,983 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 1,116,111 Value ($000) $6,574 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 940,998 Value ($000) $5,345 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 876,425 Value ($000) $6,687 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 868,614 Value ($000) $5,307 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 439,608 Value ($000) $2,963 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 1,137,515 Value ($000) $7,781 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 979,631 Value ($000) $8,141 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 1,622,161 Value ($000) $13,172 Avg Close $8.80 Range $7.08 - $10.78
Q4 2016
Shares 1,198,636 Value ($000) $9,146 Avg Close $8.23 Range $6.54 - $10.32
Q3 2016
Shares 1,382,398 Value ($000) $14,239 Avg Close $14.46 Range $10.13 - $18.91
Q1 2016
Shares 154,789 Value ($000) $1,003 Avg Close $4.30 Range $2.37 - $6.96
Q4 2015
Shares 303,904 Value ($000) $994 Avg Close $3.36 Range $2.72 - $4.24
Q3 2015
Shares 348,413 Value ($000) $1,115 Avg Close $3.49 Range $2.63 - $4.88
Q2 2015
Shares 61,794 Value ($000) $298 Avg Close $5.01 Range $4.46 - $5.70
Q1 2015
Shares 631,961 Value ($000) $3,419 Avg Close $5.82 Range $4.62 - $7.06
Q4 2014
Shares 925,942 Value ($000) $4,648 Avg Close $5.51 Range $3.70 - $7.94
Q3 2014
Shares 646,904 Value ($000) $5,046 Avg Close $9.76 Range $7.65 - $11.15
Q2 2014
Shares 662,435 Value ($000) $7,161 Avg Close $9.35 Range $8.09 - $10.83
Q1 2014
Shares 664,947 Value ($000) $6,410 Avg Close $10.76 Range $9.42 - $12.29
Q4 2013
Shares 856,141 Value ($000) $8,390 Avg Close $10.28 Range $8.71 - $12.34
Q3 2013
Shares 581,714 Value ($000) $6,899 Avg Close $12.90 Range $10.02 - $16.25
Q2 2013
Shares 612,999 Value ($000) $6,492 Avg Close $11.47 Range $8.70 - $15.95