FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,077 Value ($000) $251 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 11,416 Value ($000) $140 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 43,326 Value ($000) $358 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 30,717 Value ($000) $205 Avg Close $5.95 Range $5.09 - $7.49
Q3 2024
Shares 128,657 Value ($000) $772 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 149,551 Value ($000) $885 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 37,800 Value ($000) $222 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 73,024 Value ($000) $449 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 11,733 Value ($000) $60 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 19,420 Value ($000) $110 Avg Close $6.36 Range $5.20 - $8.01
Q4 2022
Shares 44,533 Value ($000) $371 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 16,930 Value ($000) $129 Avg Close $7.39 Range $6.25 - $8.62
Q1 2022
Shares 15,150 Value ($000) $199 Avg Close $11.57 Range $9.18 - $14.32
Q3 2021
Shares 12,484 Value ($000) $141 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 10,254 Value ($000) $162 Avg Close $16.47 Range $14.64 - $18.70
Q4 2020
Shares 11,366 Value ($000) $153 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 17,021 Value ($000) $162 Avg Close $11.50 Range $9.21 - $14.39
Q1 2020
Shares 11,055 Value ($000) $68 Avg Close $8.83 Range $4.12 - $12.39
Q3 2019
Shares 59,389 Value ($000) $540 Avg Close $9.65 Range $7.27 - $11.47
Q1 2019
Shares 16,049 Value ($000) $106 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 18,841 Value ($000) $111 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 71,452 Value ($000) $406 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 157,982 Value ($000) $1,205 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 64,698 Value ($000) $395 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 31,864 Value ($000) $215 Avg Close $6.81 Range $6.17 - $7.74
Q3 2015
Shares 32,229 Value ($000) $103 Avg Close $3.49 Range $2.63 - $4.88