FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 375 Value ($000) $2 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 375 Value ($000) $5 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 375 Value ($000) $3 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 375 Value ($000) $3 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 375 Value ($000) $2 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 375 Value ($000) $2 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 375 Value ($000) $2 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 375 Value ($000) $3 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 375 Value ($000) $2 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 1,325 Value ($000) $9 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 1,325 Value ($000) $9 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 950 Value ($000) $8 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 950 Value ($000) $8 Avg Close $8.80 Range $7.08 - $10.78