FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,528 Value ($000) $1 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 512,322 Value ($000) $6 Avg Close $9.27 Range $7.74 - $12.69
Q4 2024
Shares 45,913 Value ($000) $0 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 59,852 Value ($000) $0 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 103,767 Value ($000) $1 Avg Close $6.90 Range $5.81 - $8.40
Q3 2023
Shares 45,767 Value ($000) $0 Avg Close $5.90 Range $4.78 - $7.03
Q1 2023
Shares 98,130 Value ($000) $1 Avg Close $7.30 Range $5.49 - $8.99
Q3 2022
Shares 22,035 Value ($000) $167 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 30,510 Value ($000) $219 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 10,766 Value ($000) $141 Avg Close $11.57 Range $9.18 - $14.32
Q1 2021
Shares 71,900 Value ($000) $1,120 Avg Close $15.83 Range $11.66 - $23.71
Q2 2020
Shares 10,842 Value ($000) $107 Avg Close $8.37 Range $5.80 - $10.72
Q4 2019
Shares 38,545 Value ($000) $472 Avg Close $10.38 Range $8.87 - $12.53