FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,307 Value ($000) $155 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 433,038 Value ($000) $5 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 34,107 Value ($000) $0 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 208,401 Value ($000) $1 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 263,192 Value ($000) $1 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 166,674 Value ($000) $1 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 170,858 Value ($000) $1 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 93,031 Value ($000) $1 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 279,070 Value ($000) $2 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 398,631 Value ($000) $2 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 336,758 Value ($000) $2 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 374,136 Value ($000) $3 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 55,824 Value ($000) $0 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 128,225 Value ($000) $977 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 188,594 Value ($000) $1,354 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 137,722 Value ($000) $1,812 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 165,752 Value ($000) $1,841 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 1,215 Value ($000) $18 Avg Close $12.75 Range $10.89 - $15.89
Q1 2021
Shares 29,549 Value ($000) $460 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 22,130 Value ($000) $0 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 109,516 Value ($000) $0 Avg Close $11.50 Range $9.21 - $14.39
Q1 2020
Shares 17,516 Value ($000) $108 Avg Close $8.83 Range $4.12 - $12.39
Q2 2018
Shares 19,728 Value ($000) $150 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 3,913 Value ($000) $23 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 6,547 Value ($000) $44 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 46,534 Value ($000) $318 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 19,488 Value ($000) $161 Avg Close $8.31 Range $6.97 - $9.47
Q4 2016
Shares 2,046 Value ($000) $15 Avg Close $8.23 Range $6.54 - $10.32
Q3 2016
Shares 16,134 Value ($000) $166 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 13,098 Value ($000) $177 Avg Close $10.30 Range $5.96 - $13.44
Q4 2015
Shares 6,496 Value ($000) $21 Avg Close $3.36 Range $2.72 - $4.24
Q3 2015
Shares 2,496 Value ($000) $7 Avg Close $3.49 Range $2.63 - $4.88
Q4 2014
Shares 10,281 Value ($000) $52 Avg Close $5.51 Range $3.70 - $7.94