FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 84,988 Value ($000) $569 Avg Close $5.95 Range $5.09 - $7.49
Q4 2023
Shares 22,181 Value ($000) $136 Avg Close $5.48 Range $4.35 - $6.58
Q4 2022
Shares 79,803 Value ($000) $666 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 23,127 Value ($000) $176 Avg Close $7.39 Range $6.25 - $8.62
Q1 2021
Shares 63,113 Value ($000) $983 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 81,883 Value ($000) $1,101 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 81,213 Value ($000) $773 Avg Close $11.50 Range $9.21 - $14.39
Q2 2020
Shares 207,100 Value ($000) $2,061 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 178,216 Value ($000) $1,103 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 22,860 Value ($000) $280 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 11,189 Value ($000) $102 Avg Close $9.65 Range $7.27 - $11.47