FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,752 Value ($000) $1,812 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 31,674 Value ($000) $389 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 10,574 Value ($000) $87 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 10,605 Value ($000) $71 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 10,499 Value ($000) $58 Avg Close $6.44 Range $5.34 - $8.04
Q1 2023
Shares 14,824 Value ($000) $107 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 16,124 Value ($000) $134 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 11,982 Value ($000) $91 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 8,515 Value ($000) $61 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 1,235 Value ($000) $16 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 1,200 Value ($000) $13 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 1,200 Value ($000) $14 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 1,200 Value ($000) $19 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 1,200 Value ($000) $19 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 1,000 Value ($000) $13 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 1,000 Value ($000) $10 Avg Close $11.50 Range $9.21 - $14.39
Q2 2020
Shares 1,000 Value ($000) $10 Avg Close $8.37 Range $5.80 - $10.72