FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $0 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 262,045 Value ($000) $2,167 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 134,456 Value ($000) $900 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 475,989 Value ($000) $2,613 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 342,793 Value ($000) $2,057 Avg Close $5.78 Range $4.41 - $6.85
Q1 2024
Shares 183,864 Value ($000) $1,081 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 128,411 Value ($000) $790 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 91,813 Value ($000) $471 Avg Close $5.90 Range $4.78 - $7.03
Q1 2023
Shares 132,575 Value ($000) $956 Avg Close $7.30 Range $5.49 - $8.99
Q4 2021
Shares 52,352 Value ($000) $581 Avg Close $11.92 Range $9.75 - $14.50
Q1 2020
Shares 263 Value ($000) $1 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 20,340 Value ($000) $249 Avg Close $10.38 Range $8.87 - $12.53
Q1 2019
Shares 76,998 Value ($000) $506 Avg Close $6.18 Range $4.95 - $7.10
Q3 2018
Shares 54,895 Value ($000) $311 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 82,100 Value ($000) $626 Avg Close $6.91 Range $5.94 - $7.87
Q4 2017
Shares 2,400 Value ($000) $16 Avg Close $6.81 Range $6.17 - $7.74
Q2 2017
Shares 15,209 Value ($000) $126 Avg Close $8.31 Range $6.97 - $9.47
Q3 2016
Shares 56,861 Value ($000) $585 Avg Close $14.46 Range $10.13 - $18.91
Q3 2015
Shares 522 Value ($000) $1 Avg Close $3.49 Range $2.63 - $4.88
Q2 2015
Shares 2,222 Value ($000) $10 Avg Close $5.01 Range $4.46 - $5.70
Q1 2015
Shares 3,122 Value ($000) $16 Avg Close $5.82 Range $4.62 - $7.06
Q2 2014
Shares 2,269 Value ($000) $24 Avg Close $9.35 Range $8.09 - $10.83
Q4 2013
Shares 1,500 Value ($000) $14 Avg Close $10.28 Range $8.71 - $12.34
Q3 2013
Shares 2,291 Value ($000) $27 Avg Close $12.90 Range $10.02 - $16.25