FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,566 Value ($000) $76 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 6,382 Value ($000) $78 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 4,162 Value ($000) $34 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 2,044 Value ($000) $14 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 534 Value ($000) $3 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 465 Value ($000) $3 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 553 Value ($000) $3 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 4,125 Value ($000) $24 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 2,533 Value ($000) $16 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 23,459 Value ($000) $120 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 6,906 Value ($000) $39 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 16,770 Value ($000) $0 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 17,052 Value ($000) $0 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 37,617 Value ($000) $286 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 16,322 Value ($000) $117 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 22,276 Value ($000) $293 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 10,824 Value ($000) $120 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 2,992 Value ($000) $34 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 1,297 Value ($000) $21 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 12,272 Value ($000) $191 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 37,754 Value ($000) $508 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 22,768 Value ($000) $216 Avg Close $11.50 Range $9.21 - $14.39
Q2 2020
Shares 11,559 Value ($000) $115 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 4,882 Value ($000) $30 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 33,194 Value ($000) $407 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 22,220 Value ($000) $202 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 62 Value ($000) $0 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 24,680 Value ($000) $162 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 2,785 Value ($000) $16 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 17,836 Value ($000) $102 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 20,171 Value ($000) $154 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 6,017 Value ($000) $37 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 31,852 Value ($000) $215 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 11,788 Value ($000) $100 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 6,085 Value ($000) $65 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 20,688 Value ($000) $168 Avg Close $8.80 Range $7.08 - $10.78
Q4 2016
Shares 326 Value ($000) $3 Avg Close $8.23 Range $6.54 - $10.32
Q3 2016
Shares 30,068 Value ($000) $310 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 27,409 Value ($000) $373 Avg Close $10.30 Range $5.96 - $13.44
Q1 2016
Shares 400 Value ($000) $3 Avg Close $4.30 Range $2.37 - $6.96
Q4 2015
Shares 13,510 Value ($000) $61 Avg Close $3.36 Range $2.72 - $4.24
Q3 2015
Shares 16,708 Value ($000) $72 Avg Close $3.49 Range $2.63 - $4.88
Q2 2015
Shares 34,264 Value ($000) $166 Avg Close $5.01 Range $4.46 - $5.70
Q1 2015
Shares 5,022 Value ($000) $34 Avg Close $5.82 Range $4.62 - $7.06
Q4 2014
Shares 23 Value ($000) $0 Avg Close $5.51 Range $3.70 - $7.94
Q3 2014
Shares 5,595 Value ($000) $43 Avg Close $9.76 Range $7.65 - $11.15
Q2 2014
Shares 3,552 Value ($000) $38 Avg Close $9.35 Range $8.09 - $10.83
Q4 2013
Shares 29,146 Value ($000) $285 Avg Close $10.28 Range $8.71 - $12.34
Q3 2013
Shares 5,419 Value ($000) $65 Avg Close $12.90 Range $10.02 - $16.25
Q2 2013
Shares 4,700 Value ($000) $52 Avg Close $11.47 Range $8.70 - $15.95