FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 233,905 Value ($000) $3 Avg Close $9.27 Range $7.74 - $12.69
Q4 2024
Shares 174,527 Value ($000) $1 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 136,356 Value ($000) $1 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 69,606 Value ($000) $0 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 233,461 Value ($000) $1 Avg Close $4.99 Range $4.15 - $6.16
Q3 2023
Shares 40,363 Value ($000) $0 Avg Close $5.90 Range $4.78 - $7.03
Q4 2022
Shares 92,061 Value ($000) $1 Avg Close $8.65 Range $7.33 - $9.72
Q2 2022
Shares 29,364 Value ($000) $211 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 13,965 Value ($000) $184 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 21,635 Value ($000) $240 Avg Close $11.92 Range $9.75 - $14.50
Q3 2020
Shares 160,420 Value ($000) $1,527 Avg Close $11.50 Range $9.21 - $14.39
Q4 2019
Shares 66,923 Value ($000) $820 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 114,069 Value ($000) $1,037 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 57,315 Value ($000) $453 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 47,457 Value ($000) $312 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 48,650 Value ($000) $287 Avg Close $5.48 Range $4.53 - $6.42
Q2 2018
Shares 97,139 Value ($000) $741 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 19,351 Value ($000) $118 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 66,442 Value ($000) $448 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 48,709 Value ($000) $333 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 17,629 Value ($000) $146 Avg Close $8.31 Range $6.97 - $9.47