FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,818 Value ($000) $0 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 3,494 Value ($000) $0 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 5,114 Value ($000) $0 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 3,254 Value ($000) $0 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 3,208 Value ($000) $0 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 3,708 Value ($000) $0 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 3,708 Value ($000) $0 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 3,708 Value ($000) $0 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 4,633 Value ($000) $0 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 5,433 Value ($000) $0 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 3,403 Value ($000) $0 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 2,796 Value ($000) $0 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 2,796 Value ($000) $0 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 15,856 Value ($000) $121 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 15,844 Value ($000) $114 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 15,825 Value ($000) $208 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 15,825 Value ($000) $176 Avg Close $11.92 Range $9.75 - $14.50
Q2 2021
Shares 10,053 Value ($000) $159 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 10,053 Value ($000) $159 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 10,053 Value ($000) $159 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 10,053 Value ($000) $159 Avg Close $11.50 Range $9.21 - $14.39
Q2 2020
Shares 10,053 Value ($000) $159 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 10,053 Value ($000) $159 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 10,053 Value ($000) $159 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 10,053 Value ($000) $159 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 10,053 Value ($000) $159 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 10,053 Value ($000) $159 Avg Close $6.18 Range $4.95 - $7.10