FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $45 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 5,000 Value ($000) $40 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 5,000 Value ($000) $33 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 5,000 Value ($000) $29 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 5,000 Value ($000) $28 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 5,000 Value ($000) $38 Avg Close $6.91 Range $5.94 - $7.87
Q4 2015
Shares 20,485 Value ($000) $67 Avg Close $3.36 Range $2.72 - $4.24