FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,014 Value ($000) $154 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 25,212 Value ($000) $191 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 10,508 Value ($000) $69 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 15,898 Value ($000) $98 Avg Close $5.95 Range $5.09 - $7.49

Q3 2024

Shares 33,623 Value ($000) $153 Avg Close $5.78 Range $4.41 - $6.85

Q2 2023

Shares 12,756 Value ($000) $56 Avg Close $6.36 Range $5.20 - $8.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,014	$154	$13.89	$10.19 - $17.91
Q3 2025	25,212	$191	$9.27	$7.74 - $12.69
Q2 2025	10,508	$69	$6.72	$5.19 - $8.70
Q1 2025	15,898	$98	$5.95	$5.09 - $7.49
Q3 2024	33,623	$153	$5.78	$4.41 - $6.85
Q2 2023	12,756	$56	$6.36	$5.20 - $8.01