FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,790 Value ($000) $96 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 5,501 Value ($000) $68 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 5,162 Value ($000) $43 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 5,161 Value ($000) $32 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 5,161 Value ($000) $29 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 570 Value ($000) $3 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 570 Value ($000) $3 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 570 Value ($000) $3 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 569 Value ($000) $4 Avg Close $5.48 Range $4.35 - $6.58
Q4 2015
Shares 350 Value ($000) $1 Avg Close $3.36 Range $2.72 - $4.24
Q3 2015
Shares 350 Value ($000) $1 Avg Close $3.49 Range $2.63 - $4.88
Q2 2015
Shares 350 Value ($000) $2 Avg Close $5.01 Range $4.46 - $5.70
Q1 2015
Shares 350 Value ($000) $2 Avg Close $5.82 Range $4.62 - $7.06