FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 220 Value ($000) $1 Avg Close $5.51 Range $3.70 - $7.94
Q3 2014
Shares 110 Value ($000) $1 Avg Close $9.76 Range $7.65 - $11.15
Q2 2014
Shares 110 Value ($000) $1 Avg Close $9.35 Range $8.09 - $10.83
Q1 2014
Shares 110 Value ($000) $1 Avg Close $10.76 Range $9.42 - $12.29
Q4 2013
Shares 220 Value ($000) $2 Avg Close $10.28 Range $8.71 - $12.34
Q3 2013
Shares 3,636 Value ($000) $43 Avg Close $12.90 Range $10.02 - $16.25
Q2 2013
Shares 440 Value ($000) $5 Avg Close $11.47 Range $8.70 - $15.95