FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $13.89 Range $10.19 - $17.91
Q1 2024
Shares 200 Value ($000) $1 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 200 Value ($000) $1 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 200 Value ($000) $1 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 200 Value ($000) $1 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 200 Value ($000) $1 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 200 Value ($000) $2 Avg Close $8.65 Range $7.33 - $9.72