FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 159,880 Value ($000) $1,247 Avg Close $9.76 Range $7.65 - $11.15

Q2 2014

Shares 145,080 Value ($000) $1,568 Avg Close $9.35 Range $8.09 - $10.83

Q1 2014

Shares 153,077 Value ($000) $1,476 Avg Close $10.76 Range $9.42 - $12.29

Q4 2013

Shares 154,677 Value ($000) $1,516 Avg Close $10.28 Range $8.71 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	159,880	$1,247	$9.76	$7.65 - $11.15
Q2 2014	145,080	$1,568	$9.35	$8.09 - $10.83
Q1 2014	153,077	$1,476	$10.76	$9.42 - $12.29
Q4 2013	154,677	$1,516	$10.28	$8.71 - $12.34