FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,063 Value ($000) $81 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 5,525 Value ($000) $30 Avg Close $6.44 Range $5.34 - $8.04

Q3 2024

Shares 25,702 Value ($000) $154 Avg Close $5.78 Range $4.41 - $6.85

Q1 2023

Shares 564 Value ($000) $4 Avg Close $7.30 Range $5.49 - $8.99

Q4 2022

Shares 263 Value ($000) $0 Avg Close $8.65 Range $7.33 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,063	$81	$5.95	$5.09 - $7.49
Q4 2024	5,525	$30	$6.44	$5.34 - $8.04
Q3 2024	25,702	$154	$5.78	$4.41 - $6.85
Q1 2023	564	$4	$7.30	$5.49 - $8.99
Q4 2022	263	$0	$8.65	$7.33 - $9.72