FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,200 Value ($000) $187 Avg Close $14.46 Range $10.13 - $18.91
Q2 2015
Shares 5,063 Value ($000) $24 Avg Close $5.01 Range $4.46 - $5.70