FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,840 Value ($000) $11,660 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 958,200 Value ($000) $11,764 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 1,529,300 Value ($000) $12,665 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 1,319,400 Value ($000) $8,822 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 178,700 Value ($000) $981 Avg Close $6.44 Range $5.34 - $8.04
Q2 2024
Shares 230,500 Value ($000) $1,365 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 252,600 Value ($000) $1,483 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 42,400 Value ($000) $260 Avg Close $5.48 Range $4.35 - $6.58
Q4 2022
Shares 1,142,125 Value ($000) $9,515 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 291,425 Value ($000) $2,225 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 269,700 Value ($000) $1,934 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 103,200 Value ($000) $1,356 Avg Close $11.57 Range $9.18 - $14.32
Q4 2021
Shares 121,200 Value ($000) $1,349 Avg Close $11.92 Range $9.75 - $14.50
Q3 2021
Shares 457,050 Value ($000) $5,168 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 1,009,550 Value ($000) $15,944 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 2,045,250 Value ($000) $31,896 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 1,174,500 Value ($000) $15,758 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 256,600 Value ($000) $2,438 Avg Close $11.50 Range $9.21 - $14.39
Q1 2020
Shares 56,071 Value ($000) $348 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 18,923 Value ($000) $232 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 295,618 Value ($000) $2,690 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 413,118 Value ($000) $3,269 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 598,718 Value ($000) $3,939 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 603,318 Value ($000) $3,543 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 1,068,757 Value ($000) $6,061 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 1,326,757 Value ($000) $10,116 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 1,263,856 Value ($000) $7,735 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 1,439,402 Value ($000) $9,742 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 1,984,977 Value ($000) $13,523 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 3,816,919 Value ($000) $31,624 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 4,744,646 Value ($000) $38,387 Avg Close $8.80 Range $7.08 - $10.78
Q4 2016
Shares 2,805,293 Value ($000) $21,463 Avg Close $8.23 Range $6.54 - $10.32
Q3 2016
Shares 4,212,624 Value ($000) $43,368 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 5,471,850 Value ($000) $73,944 Avg Close $10.30 Range $5.96 - $13.44
Q1 2016
Shares 4,506,200 Value ($000) $29,334 Avg Close $4.30 Range $2.37 - $6.96
Q4 2015
Shares 1,146,025 Value ($000) $3,721 Avg Close $3.36 Range $2.72 - $4.24
Q3 2014
Shares 2,021,700 Value ($000) $15,793 Avg Close $9.76 Range $7.65 - $11.15
Q2 2014
Shares 2,340,900 Value ($000) $26,991 Avg Close $9.35 Range $8.09 - $10.83
Q1 2014
Shares 1,874,500 Value ($000) $19,982 Avg Close $10.76 Range $9.42 - $12.29