FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $1 Avg Close $9.66 Range $6.99 - $14.43
Q1 2022
Shares 200 Value ($000) $3 Avg Close $11.57 Range $9.18 - $14.32
Q3 2021
Shares 200 Value ($000) $2 Avg Close $12.75 Range $10.89 - $15.89
Q2 2021
Shares 200 Value ($000) $3 Avg Close $16.47 Range $14.64 - $18.70
Q1 2021
Shares 200 Value ($000) $3 Avg Close $15.83 Range $11.66 - $23.71
Q4 2020
Shares 1,125 Value ($000) $15 Avg Close $10.85 Range $9.29 - $13.56
Q3 2020
Shares 1,125 Value ($000) $11 Avg Close $11.50 Range $9.21 - $14.39
Q2 2020
Shares 2,251 Value ($000) $22 Avg Close $8.37 Range $5.80 - $10.72
Q1 2020
Shares 2,251 Value ($000) $14 Avg Close $8.83 Range $4.12 - $12.39
Q4 2019
Shares 2,251 Value ($000) $28 Avg Close $10.38 Range $8.87 - $12.53
Q3 2019
Shares 3,001 Value ($000) $27 Avg Close $9.65 Range $7.27 - $11.47
Q2 2019
Shares 3,001 Value ($000) $24 Avg Close $6.24 Range $5.41 - $8.03
Q1 2019
Shares 3,001 Value ($000) $20 Avg Close $6.18 Range $4.95 - $7.10
Q4 2018
Shares 3,001 Value ($000) $18 Avg Close $5.48 Range $4.53 - $6.42
Q3 2018
Shares 3,001 Value ($000) $17 Avg Close $6.12 Range $4.95 - $8.37
Q2 2018
Shares 6,002 Value ($000) $41 Avg Close $6.91 Range $5.94 - $7.87
Q1 2018
Shares 3,001 Value ($000) $18 Avg Close $6.07 Range $4.87 - $7.41
Q4 2017
Shares 11,002 Value ($000) $74 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 11,002 Value ($000) $75 Avg Close $7.07 Range $5.85 - $8.29
Q2 2017
Shares 11,002 Value ($000) $91 Avg Close $8.31 Range $6.97 - $9.47
Q1 2017
Shares 11,002 Value ($000) $89 Avg Close $8.80 Range $7.08 - $10.78