FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,680 Value ($000) $594 Avg Close $13.89 Range $10.19 - $17.91
Q3 2025
Shares 35,295 Value ($000) $434 Avg Close $9.27 Range $7.74 - $12.69
Q2 2025
Shares 34,350 Value ($000) $284 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 29,445 Value ($000) $197 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 17,100 Value ($000) $94 Avg Close $6.44 Range $5.34 - $8.04
Q3 2024
Shares 14,300 Value ($000) $86 Avg Close $5.78 Range $4.41 - $6.85
Q2 2024
Shares 14,275 Value ($000) $85 Avg Close $6.90 Range $5.81 - $8.40
Q1 2024
Shares 14,490 Value ($000) $85 Avg Close $4.99 Range $4.15 - $6.16
Q4 2023
Shares 15,290 Value ($000) $94 Avg Close $5.48 Range $4.35 - $6.58
Q3 2023
Shares 16,490 Value ($000) $85 Avg Close $5.90 Range $4.78 - $7.03
Q2 2023
Shares 17,805 Value ($000) $101 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 17,005 Value ($000) $123 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 16,065 Value ($000) $134 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 14,090 Value ($000) $107 Avg Close $7.39 Range $6.25 - $8.62
Q2 2022
Shares 12,765 Value ($000) $92 Avg Close $9.66 Range $6.99 - $14.43
Q3 2016
Shares 30,000 Value ($000) $309 Avg Close $14.46 Range $10.13 - $18.91