FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,435 Value ($000) $261 Avg Close $10.85 Range $9.29 - $13.56

Q3 2020

Shares 33,131 Value ($000) $316 Avg Close $11.50 Range $9.21 - $14.39

Q2 2020

Shares 26,840 Value ($000) $267 Avg Close $8.37 Range $5.80 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,435	$261	$10.85	$9.29 - $13.56
Q3 2020	33,131	$316	$11.50	$9.21 - $14.39
Q2 2020	26,840	$267	$8.37	$5.80 - $10.72