FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,500 Value ($000) $1,258 Avg Close $13.89 Range $10.19 - $17.91
Q2 2022
Shares 40,000 Value ($000) $287 Avg Close $9.66 Range $6.99 - $14.43
Q1 2020
Shares 34,000 Value ($000) $210 Avg Close $8.83 Range $4.12 - $12.39