FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,061 Value ($000) $587 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 19,171 Value ($000) $235 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 23,735 Value ($000) $198 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 19,823 Value ($000) $124 Avg Close $5.95 Range $5.09 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,061	$587	$13.89	$10.19 - $17.91
Q3 2025	19,171	$235	$9.27	$7.74 - $12.69
Q2 2025	23,735	$198	$6.72	$5.19 - $8.70
Q1 2025	19,823	$124	$5.95	$5.09 - $7.49