FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 261,400 Value ($000) $1,762 Avg Close $6.81 Range $6.17 - $7.74
Q3 2017
Shares 553,614 Value ($000) $3,787 Avg Close $7.07 Range $5.85 - $8.29