FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,925 Value ($000) $315 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 18,824 Value ($000) $231 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 18,653 Value ($000) $154 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 19,117 Value ($000) $128 Avg Close $5.95 Range $5.09 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,925	$315	$13.89	$10.19 - $17.91
Q3 2025	18,824	$231	$9.27	$7.74 - $12.69
Q2 2025	18,653	$154	$6.72	$5.19 - $8.70
Q1 2025	19,117	$128	$5.95	$5.09 - $7.49