FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,728 Value ($000) $295 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 15,714 Value ($000) $193 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 15,108 Value ($000) $125 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 14,368 Value ($000) $96 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 13,244 Value ($000) $73 Avg Close $6.44 Range $5.34 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,728	$295	$13.89	$10.19 - $17.91
Q3 2025	15,714	$193	$9.27	$7.74 - $12.69
Q2 2025	15,108	$125	$6.72	$5.19 - $8.70
Q1 2025	14,368	$96	$5.95	$5.09 - $7.49
Q4 2024	13,244	$73	$6.44	$5.34 - $8.04