FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,801 Value ($000) $115 Avg Close $8.65 Range $7.33 - $9.72
Q3 2022
Shares 13,796 Value ($000) $105 Avg Close $7.39 Range $6.25 - $8.62
Q4 2019
Shares 1,000 Value ($000) $10 Avg Close $10.38 Range $8.87 - $12.53