FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52 Value ($000) $0 Avg Close $6.72 Range $5.19 - $8.70
Q1 2025
Shares 8,763 Value ($000) $59 Avg Close $5.95 Range $5.09 - $7.49
Q4 2024
Shares 2,204 Value ($000) $12 Avg Close $6.44 Range $5.34 - $8.04
Q1 2024
Shares 8,714 Value ($000) $51 Avg Close $4.99 Range $4.15 - $6.16
Q2 2023
Shares 100 Value ($000) $1 Avg Close $6.36 Range $5.20 - $8.01
Q1 2023
Shares 85 Value ($000) $1 Avg Close $7.30 Range $5.49 - $8.99
Q4 2022
Shares 200 Value ($000) $2 Avg Close $8.65 Range $7.33 - $9.72
Q2 2022
Shares 2,700 Value ($000) $19 Avg Close $9.66 Range $6.99 - $14.43
Q4 2021
Shares 9,084 Value ($000) $101 Avg Close $11.92 Range $9.75 - $14.50
Q2 2021
Shares 1,502 Value ($000) $24 Avg Close $16.47 Range $14.64 - $18.70