FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,251,442 Value ($000) $20,907 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 1,579,039 Value ($000) $19,395 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 326,393 Value ($000) $2,696 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 345,645 Value ($000) $2,310 Avg Close $5.95 Range $5.09 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,251,442	$20,907	$13.89	$10.19 - $17.91
Q3 2025	1,579,039	$19,395	$9.27	$7.74 - $12.69
Q2 2025	326,393	$2,696	$6.72	$5.19 - $8.70
Q1 2025	345,645	$2,310	$5.95	$5.09 - $7.49