FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,352 Value ($000) $73 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 4,352 Value ($000) $53 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 4,352 Value ($000) $36 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 4,352 Value ($000) $29 Avg Close $5.95 Range $5.09 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,352	$73	$13.89	$10.19 - $17.91
Q3 2025	4,352	$53	$9.27	$7.74 - $12.69
Q2 2025	4,352	$36	$6.72	$5.19 - $8.70
Q1 2025	4,352	$29	$5.95	$5.09 - $7.49