FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,500 Value ($000) $3,986 Avg Close $13.89 Range $10.19 - $17.91

Q3 2025

Shares 158,500 Value ($000) $1,947 Avg Close $9.27 Range $7.74 - $12.69

Q2 2025

Shares 158,500 Value ($000) $1,306 Avg Close $6.72 Range $5.19 - $8.70

Q1 2025

Shares 131,500 Value ($000) $882 Avg Close $5.95 Range $5.09 - $7.49

Q4 2024

Shares 131,500 Value ($000) $723 Avg Close $6.44 Range $5.34 - $8.04

Q3 2024

Shares 131,500 Value ($000) $790 Avg Close $5.78 Range $4.41 - $6.85

Q2 2024

Shares 131,500 Value ($000) $777 Avg Close $6.90 Range $5.81 - $8.40

Q1 2024

Shares 131,500 Value ($000) $772 Avg Close $4.99 Range $4.15 - $6.16

Q4 2023

Shares 131,500 Value ($000) $807 Avg Close $5.48 Range $4.35 - $6.58

Q3 2023

Shares 131,500 Value ($000) $680 Avg Close $5.90 Range $4.78 - $7.03

Q2 2023

Shares 131,500 Value ($000) $743 Avg Close $6.36 Range $5.20 - $8.01

Q1 2023

Shares 131,500 Value ($000) $946 Avg Close $7.30 Range $5.49 - $8.99

Q4 2022

Shares 168,500 Value ($000) $1,403 Avg Close $8.65 Range $7.33 - $9.72

Q3 2022

Shares 168,500 Value ($000) $1,301 Avg Close $7.39 Range $6.25 - $8.62

Q2 2022

Shares 361,200 Value ($000) $2,582 Avg Close $9.66 Range $6.99 - $14.43

Q1 2022

Shares 208,200 Value ($000) $2,732 Avg Close $11.57 Range $9.18 - $14.32

Q4 2021

Shares 226,200 Value ($000) $2,502 Avg Close $11.92 Range $9.75 - $14.50

Q3 2021

Shares 210,200 Value ($000) $2,370 Avg Close $12.75 Range $10.89 - $15.89

Q2 2021

Shares 110,200 Value ($000) $1,737 Avg Close $16.47 Range $14.64 - $18.70

Q1 2021

Shares 70,200 Value ($000) $1,092 Avg Close $15.83 Range $11.66 - $23.71

Q4 2020

Shares 59,000 Value ($000) $790 Avg Close $10.85 Range $9.29 - $13.56

Q3 2020

Shares 199,000 Value ($000) $1,880 Avg Close $11.50 Range $9.21 - $14.39

Q2 2020

Shares 197,000 Value ($000) $1,943 Avg Close $8.37 Range $5.80 - $10.72

Q1 2020

Shares 77,000 Value ($000) $473 Avg Close $8.83 Range $4.12 - $12.39

Q3 2014

Shares 23,830 Value ($000) $186 Avg Close $9.76 Range $7.65 - $11.15

Q2 2014

Shares 14,830 Value ($000) $160 Avg Close $9.35 Range $8.09 - $10.83

Q1 2014

Shares 13,430 Value ($000) $129 Avg Close $10.76 Range $9.42 - $12.29

Q4 2013

Shares 4,350 Value ($000) $43 Avg Close $10.28 Range $8.71 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,500	$3,986	$13.89	$10.19 - $17.91
Q3 2025	158,500	$1,947	$9.27	$7.74 - $12.69
Q2 2025	158,500	$1,306	$6.72	$5.19 - $8.70
Q1 2025	131,500	$882	$5.95	$5.09 - $7.49
Q4 2024	131,500	$723	$6.44	$5.34 - $8.04
Q3 2024	131,500	$790	$5.78	$4.41 - $6.85
Q2 2024	131,500	$777	$6.90	$5.81 - $8.40
Q1 2024	131,500	$772	$4.99	$4.15 - $6.16
Q4 2023	131,500	$807	$5.48	$4.35 - $6.58
Q3 2023	131,500	$680	$5.90	$4.78 - $7.03
Q2 2023	131,500	$743	$6.36	$5.20 - $8.01
Q1 2023	131,500	$946	$7.30	$5.49 - $8.99
Q4 2022	168,500	$1,403	$8.65	$7.33 - $9.72
Q3 2022	168,500	$1,301	$7.39	$6.25 - $8.62
Q2 2022	361,200	$2,582	$9.66	$6.99 - $14.43
Q1 2022	208,200	$2,732	$11.57	$9.18 - $14.32
Q4 2021	226,200	$2,502	$11.92	$9.75 - $14.50
Q3 2021	210,200	$2,370	$12.75	$10.89 - $15.89
Q2 2021	110,200	$1,737	$16.47	$14.64 - $18.70
Q1 2021	70,200	$1,092	$15.83	$11.66 - $23.71
Q4 2020	59,000	$790	$10.85	$9.29 - $13.56
Q3 2020	199,000	$1,880	$11.50	$9.21 - $14.39
Q2 2020	197,000	$1,943	$8.37	$5.80 - $10.72
Q1 2020	77,000	$473	$8.83	$4.12 - $12.39
Q3 2014	23,830	$186	$9.76	$7.65 - $11.15
Q2 2014	14,830	$160	$9.35	$8.09 - $10.83
Q1 2014	13,430	$129	$10.76	$9.42 - $12.29
Q4 2013	4,350	$43	$10.28	$8.71 - $12.34