FIRST MARBLEHEAD CORP

CUSIP: 320771207 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 127,854 Value ($000) $772 Avg Close — Range —
Q4 2013
Shares 129,474 Value ($000) $957 Avg Close — Range —