FIRST MARBLEHEAD CORP

CUSIP: 320771207 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,090 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 30,501 Value ($000) $128 Avg Close — Range —
Q3 2015
Shares 32,260 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 31,914 Value ($000) $184 Avg Close — Range —
Q1 2015
Shares 32,133 Value ($000) $200 Avg Close — Range —
Q4 2014
Shares 37,130 Value ($000) $221 Avg Close — Range —
Q3 2014
Shares 45,090 Value ($000) $128 Avg Close — Range —
Q2 2014
Shares 46,033 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 47,954 Value ($000) $290 Avg Close — Range —