FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,427 Value ($000) $22,691 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 691,565 Value ($000) $26,072 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 678,165 Value ($000) $25,974 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 736,128 Value ($000) $29,769 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 745,439 Value ($000) $29,736 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 696,055 Value ($000) $25,893 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 705,296 Value ($000) $23,479 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 767,270 Value ($000) $26,778 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 739,759 Value ($000) $27,430 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 679,309 Value ($000) $18,898 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 679,668 Value ($000) $19,187 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 641,084 Value ($000) $21,124 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 577,827 Value ($000) $24 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 562,681 Value ($000) $21,764 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 548,463 Value ($000) $19,536 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 509,598 Value ($000) $21,199 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 525,045 Value ($000) $21,994 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 463,995 Value ($000) $19,415 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 499,061 Value ($000) $20,795 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 586,553 Value ($000) $27,274 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 537,832 Value ($000) $20,119 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 163,714 Value ($000) $3,793 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 168,716 Value ($000) $4,651 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 167,366 Value ($000) $4,433 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 92,458 Value ($000) $3,845 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 74,390 Value ($000) $2,800 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 168,959 Value ($000) $6,207 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 136,232 Value ($000) $5,021 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 454,389 Value ($000) $15,572 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 454,160 Value ($000) $20,433 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 431,441 Value ($000) $20,020 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 458,583 Value ($000) $19,123 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 500,446 Value ($000) $21,048 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 528,474 Value ($000) $22,598 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 601,249 Value ($000) $24,134 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 813,654 Value ($000) $31,993 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 289,601 Value ($000) $10,904 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 164,654 Value ($000) $4,404 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 147,710 Value ($000) $3,683 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 153,010 Value ($000) $3,606 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 156,810 Value ($000) $3,986 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 161,010 Value ($000) $4,221 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 159,010 Value ($000) $3,928 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 164,010 Value ($000) $3,861 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 189,110 Value ($000) $4,302 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 198,740 Value ($000) $4,016 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 219,288 Value ($000) $4,636 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 299,695 Value ($000) $6,485 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 212,956 Value ($000) $4,838 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 237,153 Value ($000) $4,110 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 201,266 Value ($000) $3,451 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,427	$22,691	$36.79	$34.33 - $39.38
Q3 2025	691,565	$26,072	$39.26	$36.09 - $41.68
Q2 2025	678,165	$25,974	$36.08	$32.21 - $39.15
Q1 2025	736,128	$29,769	$40.25	$35.90 - $43.98
Q4 2024	745,439	$29,736	$38.77	$33.60 - $44.12
Q3 2024	696,055	$25,893	$35.16	$30.58 - $40.22
Q2 2024	705,296	$23,479	$31.40	$28.94 - $33.99
Q1 2024	767,270	$26,778	$31.96	$30.07 - $35.11
Q4 2023	739,759	$27,430	$28.54	$23.58 - $35.39
Q3 2023	679,309	$18,898	$27.26	$24.70 - $29.80
Q2 2023	679,668	$19,187	$25.52	$21.95 - $29.76
Q1 2023	641,084	$21,124	$35.28	$28.79 - $39.06
Q4 2022	577,827	$24	$37.35	$34.12 - $39.72
Q3 2022	562,681	$21,764	$34.80	$29.80 - $38.54
Q2 2022	548,463	$19,536	$34.25	$30.68 - $38.66
Q1 2022	509,598	$21,199	$37.52	$35.45 - $39.76
Q4 2021	525,045	$21,994	$35.95	$33.30 - $37.79
Q3 2021	463,995	$19,415	$34.62	$32.24 - $36.96
Q2 2021	499,061	$20,795	$38.60	$35.07 - $41.15
Q1 2021	586,553	$27,274	$36.25	$28.53 - $42.77
Q4 2020	537,832	$20,119	$25.94	$19.07 - $31.78
Q3 2020	163,714	$3,793	$20.66	$17.92 - $23.56
Q2 2020	168,716	$4,651	$21.90	$17.31 - $26.55
Q1 2020	167,366	$4,433	$29.65	$18.68 - $34.23
Q4 2019	92,458	$3,845	$32.25	$29.02 - $34.47
Q3 2019	74,390	$2,800	$29.96	$27.57 - $32.15
Q2 2019	168,959	$6,207	$29.19	$26.41 - $31.49
Q1 2019	136,232	$5,021	$30.32	$26.50 - $32.91
Q4 2018	454,389	$15,572	$31.95	$25.67 - $36.14
Q3 2018	454,160	$20,433	$37.27	$35.16 - $39.45
Q2 2018	431,441	$20,020	$34.96	$31.66 - $38.47
Q1 2018	458,583	$19,123	$33.20	$31.09 - $34.82
Q4 2017	500,446	$21,048	$33.01	$29.02 - $35.20
Q3 2017	528,474	$22,598	$30.64	$28.63 - $33.44
Q2 2017	601,249	$24,134	$30.90	$28.32 - $33.41
Q1 2017	813,654	$31,993	$29.75	$26.87 - $32.13
Q4 2016	289,601	$10,904	$24.15	$19.60 - $28.97
Q3 2016	164,654	$4,404	$19.98	$18.03 - $20.70
Q2 2016	147,710	$3,683	$18.70	$16.99 - $20.04
Q1 2016	153,010	$3,606	$17.09	$15.76 - $18.88
Q4 2015	156,810	$3,986	$19.62	$18.41 - $20.54
Q3 2015	161,010	$4,221	$19.18	$18.23 - $19.83
Q2 2015	159,010	$3,928	$17.41	$16.29 - $18.80
Q1 2015	164,010	$3,861	$16.75	$15.70 - $17.66
Q4 2014	189,110	$4,302	$15.93	$14.60 - $17.19
Q3 2014	198,740	$4,016	$14.88	$14.19 - $16.12
Q2 2014	219,288	$4,636	$15.12	$14.08 - $16.56
Q1 2014	299,695	$6,485	$15.38	$14.30 - $16.42
Q4 2013	212,956	$4,838	$14.49	$12.54 - $16.92
Q3 2013	237,153	$4,110	$12.95	$12.05 - $13.80
Q2 2013	201,266	$3,451	$11.60	$10.12 - $12.60