FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538 Value ($000) $95 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 3,109 Value ($000) $117 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 3,109 Value ($000) $119 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 3,246 Value ($000) $131 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 3,246 Value ($000) $129 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 3,246 Value ($000) $121 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 3,246 Value ($000) $108 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 3,246 Value ($000) $113 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 3,246 Value ($000) $120 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 3,246 Value ($000) $90 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 3,246 Value ($000) $92 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 3,246 Value ($000) $107 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 3,246 Value ($000) $133 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 3,246 Value ($000) $126 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 3,246 Value ($000) $116 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 3,246 Value ($000) $135 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 3,246 Value ($000) $136 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 3,246 Value ($000) $136 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 3,246 Value ($000) $135 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 3,246 Value ($000) $151 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 3,246 Value ($000) $121 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 3,246 Value ($000) $75 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 3,246 Value ($000) $89 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 3,246 Value ($000) $86 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 3,826 Value ($000) $159 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 3,826 Value ($000) $144 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 3,689 Value ($000) $140 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 14,521 Value ($000) $535 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 17,621 Value ($000) $604 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 18,358 Value ($000) $826 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 19,011 Value ($000) $882 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 19,582 Value ($000) $817 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 18,750 Value ($000) $789 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 16,972 Value ($000) $729 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 18,580 Value ($000) $746 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 20,880 Value ($000) $821 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 24,991 Value ($000) $941 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 32,608 Value ($000) $872 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 35,824 Value ($000) $893 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 35,918 Value ($000) $847 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 33,426 Value ($000) $850 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 30,258 Value ($000) $793 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 27,322 Value ($000) $675 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 21,325 Value ($000) $502 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 19,060 Value ($000) $434 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 18,916 Value ($000) $382 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 19,900 Value ($000) $421 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 7,270 Value ($000) $157 Avg Close $15.38 Range $14.30 - $16.42