FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,678 Value ($000) $2,087 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 50,651 Value ($000) $1,910 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 51,322 Value ($000) $1,966 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 51,548 Value ($000) $2,085 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 9,871 Value ($000) $394 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 10,280 Value ($000) $388 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 14,448 Value ($000) $481 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 15,171 Value ($000) $529 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 19,404 Value ($000) $720 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 29,000 Value ($000) $807 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 29,802 Value ($000) $841 Avg Close $25.52 Range $21.95 - $29.76