FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $6 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 147 Value ($000) $6 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 294 Value ($000) $11 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 294 Value ($000) $12 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 294 Value ($000) $12 Avg Close $38.77 Range $33.60 - $44.12
Q2 2019
Shares 272 Value ($000) $10 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 242 Value ($000) $9 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 241 Value ($000) $8 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 431 Value ($000) $19 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 421 Value ($000) $20 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 441 Value ($000) $18 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 844 Value ($000) $35 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 844 Value ($000) $36 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 1,610 Value ($000) $65 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 1,660 Value ($000) $65 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 2,061 Value ($000) $78 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 2,458 Value ($000) $66 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 2,458 Value ($000) $61 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 2,458 Value ($000) $58 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 1,549 Value ($000) $39 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 920 Value ($000) $24 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 820 Value ($000) $20 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 820 Value ($000) $19 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 820 Value ($000) $19 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 881 Value ($000) $18 Avg Close $14.88 Range $14.19 - $16.12