FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $1 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 17 Value ($000) $1 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 17 Value ($000) $1 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 17 Value ($000) $1 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 123 Value ($000) $5 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 106 Value ($000) $4 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 106 Value ($000) $4 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 95 Value ($000) $3 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 40 Value ($000) $1 Avg Close $28.54 Range $23.58 - $35.39
Q1 2020
Shares 280 Value ($000) $7 Avg Close $29.65 Range $18.68 - $34.23
Q1 2019
Shares 822 Value ($000) $30 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 1,353 Value ($000) $46 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 962 Value ($000) $43 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 1,038 Value ($000) $48 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 1,038 Value ($000) $43 Avg Close $33.20 Range $31.09 - $34.82
Q2 2015
Shares 1,097 Value ($000) $27 Avg Close $17.41 Range $16.29 - $18.80
Q1 2013
Shares 7,732 Value ($000) $120 Avg Close $10.87 Range $10.41 - $11.48
Q4 2012
Shares 7,732 Value ($000) $115 Avg Close — Range —
Q3 2012
Shares 7,732 Value ($000) $116 Avg Close — Range —
Q2 2012
Shares 7,732 Value ($000) $96 Avg Close — Range —
Q1 2012
Shares 7,732 Value ($000) $95 Avg Close — Range —
Q4 2011
Shares 7,732 Value ($000) $65 Avg Close — Range —
Q3 2011
Shares 7,732 Value ($000) $55 Avg Close — Range —
Q2 2011
Shares 7,732 Value ($000) $69 Avg Close — Range —
Q1 2011
Shares 7,732 Value ($000) $64 Avg Close — Range —
Q4 2010
Shares 7,732 Value ($000) $69 Avg Close — Range —
Q3 2010
Shares 8,732 Value ($000) $67 Avg Close — Range —
Q2 2010
Shares 8,732 Value ($000) $74 Avg Close — Range —
Q1 2010
Shares 8,732 Value ($000) $61 Avg Close — Range —
Q4 2009
Shares 10,674 Value ($000) $63 Avg Close — Range —
Q3 2009
Shares 14,236 Value ($000) $99 Avg Close — Range —
Q2 2009
Shares 14,236 Value ($000) $114 Avg Close — Range —
Q1 2009
Shares 14,736 Value ($000) $159 Avg Close — Range —