FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 34,400 Value ($000) $797 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 53,800 Value ($000) $1,484 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 44,700 Value ($000) $1,184 Avg Close $29.65 Range $18.68 - $34.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	34,400	$797	$20.66	$17.92 - $23.56
Q2 2020	53,800	$1,484	$21.90	$17.31 - $26.55
Q1 2020	44,700	$1,184	$29.65	$18.68 - $34.23