FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,121 Value ($000) $6,226 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 197,778 Value ($000) $7,456 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 209,544 Value ($000) $8,026 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 202,146 Value ($000) $8,175 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 120,622 Value ($000) $4,812 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 101,559 Value ($000) $3,778 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 113,710 Value ($000) $3,785 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 104,497 Value ($000) $3,647 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 126,449 Value ($000) $4,689 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 110,144 Value ($000) $3,064 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 78,255 Value ($000) $2,209 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 97,378 Value ($000) $3,209 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 68,205 Value ($000) $2,804 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 51,254 Value ($000) $1,982 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 68,596 Value ($000) $2,444 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 62,279 Value ($000) $2,590 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 90,664 Value ($000) $3,798 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 70,902 Value ($000) $2,967 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 48,161 Value ($000) $2,006 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 82,440 Value ($000) $3,833 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 49,731 Value ($000) $1,861 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 40,332 Value ($000) $934 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 288,446 Value ($000) $7,953 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 220,109 Value ($000) $5,830 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 244,510 Value ($000) $10,169 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 271,107 Value ($000) $10,204 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 170,831 Value ($000) $6,474 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 148,905 Value ($000) $5,487 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 97,911 Value ($000) $3,356 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 67,336 Value ($000) $3,030 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 62,083 Value ($000) $2,881 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 88,852 Value ($000) $3,706 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 167,641 Value ($000) $7,051 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 307,172 Value ($000) $13,186 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 236,036 Value ($000) $9,475 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 236,916 Value ($000) $9,316 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 143,387 Value ($000) $5,399 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 102,491 Value ($000) $2,741 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 116,531 Value ($000) $2,906 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 122,825 Value ($000) $2,895 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 108,209 Value ($000) $2,751 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 63,423 Value ($000) $1,663 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 3,801 Value ($000) $94 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 2,355 Value ($000) $55 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 4,458 Value ($000) $101 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 6,407 Value ($000) $130 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 8,153 Value ($000) $172 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 7,937 Value ($000) $172 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 10,200 Value ($000) $232 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 7,405 Value ($000) $128 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 37,705 Value ($000) $647 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,121	$6,226	$36.79	$34.33 - $39.38
Q3 2025	197,778	$7,456	$39.26	$36.09 - $41.68
Q2 2025	209,544	$8,026	$36.08	$32.21 - $39.15
Q1 2025	202,146	$8,175	$40.25	$35.90 - $43.98
Q4 2024	120,622	$4,812	$38.77	$33.60 - $44.12
Q3 2024	101,559	$3,778	$35.16	$30.58 - $40.22
Q2 2024	113,710	$3,785	$31.40	$28.94 - $33.99
Q1 2024	104,497	$3,647	$31.96	$30.07 - $35.11
Q4 2023	126,449	$4,689	$28.54	$23.58 - $35.39
Q3 2023	110,144	$3,064	$27.26	$24.70 - $29.80
Q2 2023	78,255	$2,209	$25.52	$21.95 - $29.76
Q1 2023	97,378	$3,209	$35.28	$28.79 - $39.06
Q4 2022	68,205	$2,804	$37.35	$34.12 - $39.72
Q3 2022	51,254	$1,982	$34.80	$29.80 - $38.54
Q2 2022	68,596	$2,444	$34.25	$30.68 - $38.66
Q1 2022	62,279	$2,590	$37.52	$35.45 - $39.76
Q4 2021	90,664	$3,798	$35.95	$33.30 - $37.79
Q3 2021	70,902	$2,967	$34.62	$32.24 - $36.96
Q2 2021	48,161	$2,006	$38.60	$35.07 - $41.15
Q1 2021	82,440	$3,833	$36.25	$28.53 - $42.77
Q4 2020	49,731	$1,861	$25.94	$19.07 - $31.78
Q3 2020	40,332	$934	$20.66	$17.92 - $23.56
Q2 2020	288,446	$7,953	$21.90	$17.31 - $26.55
Q1 2020	220,109	$5,830	$29.65	$18.68 - $34.23
Q4 2019	244,510	$10,169	$32.25	$29.02 - $34.47
Q3 2019	271,107	$10,204	$29.96	$27.57 - $32.15
Q2 2019	170,831	$6,474	$29.19	$26.41 - $31.49
Q1 2019	148,905	$5,487	$30.32	$26.50 - $32.91
Q4 2018	97,911	$3,356	$31.95	$25.67 - $36.14
Q3 2018	67,336	$3,030	$37.27	$35.16 - $39.45
Q2 2018	62,083	$2,881	$34.96	$31.66 - $38.47
Q1 2018	88,852	$3,706	$33.20	$31.09 - $34.82
Q4 2017	167,641	$7,051	$33.01	$29.02 - $35.20
Q3 2017	307,172	$13,186	$30.64	$28.63 - $33.44
Q2 2017	236,036	$9,475	$30.90	$28.32 - $33.41
Q1 2017	236,916	$9,316	$29.75	$26.87 - $32.13
Q4 2016	143,387	$5,399	$24.15	$19.60 - $28.97
Q3 2016	102,491	$2,741	$19.98	$18.03 - $20.70
Q2 2016	116,531	$2,906	$18.70	$16.99 - $20.04
Q1 2016	122,825	$2,895	$17.09	$15.76 - $18.88
Q4 2015	108,209	$2,751	$19.62	$18.41 - $20.54
Q3 2015	63,423	$1,663	$19.18	$18.23 - $19.83
Q2 2015	3,801	$94	$17.41	$16.29 - $18.80
Q1 2015	2,355	$55	$16.75	$15.70 - $17.66
Q4 2014	4,458	$101	$15.93	$14.60 - $17.19
Q3 2014	6,407	$130	$14.88	$14.19 - $16.12
Q2 2014	8,153	$172	$15.12	$14.08 - $16.56
Q1 2014	7,937	$172	$15.38	$14.30 - $16.42
Q4 2013	10,200	$232	$14.49	$12.54 - $16.92
Q3 2013	7,405	$128	$12.95	$12.05 - $13.80
Q2 2013	37,705	$647	$11.60	$10.12 - $12.60