FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,925 Value ($000) $8,205 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 209,992 Value ($000) $7,917 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 207,239 Value ($000) $7,937 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 197,688 Value ($000) $7,995 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 199,296 Value ($000) $7,950 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 192,906 Value ($000) $7,176 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 197,580 Value ($000) $6,577 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 194,028 Value ($000) $6,772 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 193,973 Value ($000) $7,193 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 210,877 Value ($000) $5,867 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 208,561 Value ($000) $5,888 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 229,945 Value ($000) $7,577 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 202,895 Value ($000) $8,341 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 192,061 Value ($000) $7,429 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 191,426 Value ($000) $6,818 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 235,937 Value ($000) $9,815 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 238,545 Value ($000) $9,993 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 233,518 Value ($000) $9,771 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 235,121 Value ($000) $9,798 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 271,243 Value ($000) $12,612 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 348,438 Value ($000) $13,035 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 356,150 Value ($000) $8,248 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 354,369 Value ($000) $9,769 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 263,755 Value ($000) $6,987 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 270,547 Value ($000) $11,253 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 351,935 Value ($000) $13,245 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 505,160 Value ($000) $19,146 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 281,206 Value ($000) $10,362 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 213,833 Value ($000) $7,327 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 273,079 Value ($000) $12,285 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 301,188 Value ($000) $13,975 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 298,639 Value ($000) $12,454 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 305,057 Value ($000) $12,830 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 286,338 Value ($000) $12,292 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 270,483 Value ($000) $10,857 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 261,646 Value ($000) $10,287 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 92,816 Value ($000) $3,494 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 77,338 Value ($000) $2,068 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 78,509 Value ($000) $1,958 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 90,346 Value ($000) $2,130 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 55,155 Value ($000) $1,402 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 49,485 Value ($000) $1,297 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 43,995 Value ($000) $1,087 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 28,646 Value ($000) $674 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 27,115 Value ($000) $617 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 27,101 Value ($000) $548 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 29,348 Value ($000) $620 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 19,280 Value ($000) $417 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 19,280 Value ($000) $438 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 19,400 Value ($000) $336 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 14,121 Value ($000) $242 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,925	$8,205	$36.79	$34.33 - $39.38
Q3 2025	209,992	$7,917	$39.26	$36.09 - $41.68
Q2 2025	207,239	$7,937	$36.08	$32.21 - $39.15
Q1 2025	197,688	$7,995	$40.25	$35.90 - $43.98
Q4 2024	199,296	$7,950	$38.77	$33.60 - $44.12
Q3 2024	192,906	$7,176	$35.16	$30.58 - $40.22
Q2 2024	197,580	$6,577	$31.40	$28.94 - $33.99
Q1 2024	194,028	$6,772	$31.96	$30.07 - $35.11
Q4 2023	193,973	$7,193	$28.54	$23.58 - $35.39
Q3 2023	210,877	$5,867	$27.26	$24.70 - $29.80
Q2 2023	208,561	$5,888	$25.52	$21.95 - $29.76
Q1 2023	229,945	$7,577	$35.28	$28.79 - $39.06
Q4 2022	202,895	$8,341	$37.35	$34.12 - $39.72
Q3 2022	192,061	$7,429	$34.80	$29.80 - $38.54
Q2 2022	191,426	$6,818	$34.25	$30.68 - $38.66
Q1 2022	235,937	$9,815	$37.52	$35.45 - $39.76
Q4 2021	238,545	$9,993	$35.95	$33.30 - $37.79
Q3 2021	233,518	$9,771	$34.62	$32.24 - $36.96
Q2 2021	235,121	$9,798	$38.60	$35.07 - $41.15
Q1 2021	271,243	$12,612	$36.25	$28.53 - $42.77
Q4 2020	348,438	$13,035	$25.94	$19.07 - $31.78
Q3 2020	356,150	$8,248	$20.66	$17.92 - $23.56
Q2 2020	354,369	$9,769	$21.90	$17.31 - $26.55
Q1 2020	263,755	$6,987	$29.65	$18.68 - $34.23
Q4 2019	270,547	$11,253	$32.25	$29.02 - $34.47
Q3 2019	351,935	$13,245	$29.96	$27.57 - $32.15
Q2 2019	505,160	$19,146	$29.19	$26.41 - $31.49
Q1 2019	281,206	$10,362	$30.32	$26.50 - $32.91
Q4 2018	213,833	$7,327	$31.95	$25.67 - $36.14
Q3 2018	273,079	$12,285	$37.27	$35.16 - $39.45
Q2 2018	301,188	$13,975	$34.96	$31.66 - $38.47
Q1 2018	298,639	$12,454	$33.20	$31.09 - $34.82
Q4 2017	305,057	$12,830	$33.01	$29.02 - $35.20
Q3 2017	286,338	$12,292	$30.64	$28.63 - $33.44
Q2 2017	270,483	$10,857	$30.90	$28.32 - $33.41
Q1 2017	261,646	$10,287	$29.75	$26.87 - $32.13
Q4 2016	92,816	$3,494	$24.15	$19.60 - $28.97
Q3 2016	77,338	$2,068	$19.98	$18.03 - $20.70
Q2 2016	78,509	$1,958	$18.70	$16.99 - $20.04
Q1 2016	90,346	$2,130	$17.09	$15.76 - $18.88
Q4 2015	55,155	$1,402	$19.62	$18.41 - $20.54
Q3 2015	49,485	$1,297	$19.18	$18.23 - $19.83
Q2 2015	43,995	$1,087	$17.41	$16.29 - $18.80
Q1 2015	28,646	$674	$16.75	$15.70 - $17.66
Q4 2014	27,115	$617	$15.93	$14.60 - $17.19
Q3 2014	27,101	$548	$14.88	$14.19 - $16.12
Q2 2014	29,348	$620	$15.12	$14.08 - $16.56
Q1 2014	19,280	$417	$15.38	$14.30 - $16.42
Q4 2013	19,280	$438	$14.49	$12.54 - $16.92
Q3 2013	19,400	$336	$12.95	$12.05 - $13.80
Q2 2013	14,121	$242	$11.60	$10.12 - $12.60