FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $14 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 247 Value ($000) $9 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 165 Value ($000) $6 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 105 Value ($000) $4 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 70 Value ($000) $3 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 60 Value ($000) $2 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 25 Value ($000) $1 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 5 Value ($000) $0 Avg Close $31.96 Range $30.07 - $35.11